일자	종가	등락	등락률(%)	거래량
06/14	34,400	1700	-4.71%	810,449
06/13	36,100	50	0.14%	1,358,829
06/12	36,050	2200	6.50%	1,700,400
06/11	33,850	350	-1.02%	470,936
06/10	34,200	1300	-3.66%	945,735
06/07	35,500	2050	6.13%	2,009,847
06/05	33,450	1600	5.02%	7,383,839
06/04	31,850	750	-2.30%	397,147
06/03	32,600	150	-0.46%	314,042
05/31	32,750	100	-0.30%	316,346