일자	종가	등락	등락률(%)	거래량
06/14	8,480	240	2.91%	850,374
06/13	8,240	180	2.23%	1,083,274
06/12	8,060	340	-4.05%	1,927,196
06/11	8,400	60	0.72%	1,474,015
06/10	8,340	400	5.04%	2,408,338
06/07	7,940	1930	-19.55%	6,886,649
06/05	9,870	1240	14.37%	50,398,500
06/04	8,630	1990	29.97%	3,933,880
06/03	6,640	1530	29.94%	3,553,284
05/31	5,110	70	-1.35%	90,722