일자	종가	등락	등락률(%)	거래량
06/14	2,495	65	-2.54%	214,494
06/13	2,560	5	-0.19%	94,176
06/12	2,565	15	0.59%	122,270
06/11	2,550	25	-0.97%	122,036
06/10	2,575	100	-3.74%	339,605
06/07	2,675	20	-0.74%	73,133
06/05	2,695	5	0.19%	192,710
06/04	2,690	5	-0.19%	193,863
06/03	2,695	110	4.26%	170,519
05/31	2,585	15	-0.58%	187,028