일자	종가	등락	등락률(%)	거래량
06/14	401,000	1000	0.25%	103,464
06/13	400,000	3500	-0.87%	135,518
06/12	403,500	2000	0.50%	70,039
06/11	401,500	1500	0.38%	75,731
06/10	400,000	14500	-3.50%	65,373
06/07	414,500	4000	0.97%	51,802
06/05	410,500	8000	1.99%	78,493
06/04	402,500	22000	-5.18%	107,210
06/03	424,500	7000	1.68%	69,916
05/31	417,500	5000	-1.18%	141,213