일자	종가	등락	등락률(%)	거래량
06/14	2,400	385	-13.82%	911,736
06/13	2,785	100	3.72%	261,016
06/12	2,685	195	7.83%	273,736
06/11	2,490	95	-3.68%	114,426
06/10	2,585	0	0.00%	157,677
06/07	2,585	230	-8.17%	257,585
06/05	2,815	70	2.55%	319,075
06/04	2,745	55	-1.96%	345,592
06/03	2,800	75	2.75%	228,176
05/31	2,725	30	-1.09%	199,224