일자	종가	등락	등락률(%)	거래량
06/14	58,600	1000	-1.68%	714,618
06/13	59,600	700	-1.16%	1,129,898
06/12	60,300	600	1.01%	313,748
06/11	59,700	0	0.00%	379,760
06/10	59,700	700	-1.16%	446,692
06/07	60,400	700	1.17%	839,426
06/05	59,700	700	-1.16%	991,527
06/04	60,400	2300	-3.67%	1,133,562
06/03	62,700	1000	1.62%	570,138
05/31	61,700	800	1.31%	1,754,612