일자	종가	등락	등락률(%)	거래량
06/12	10,830	10	-0.09%	115,383
06/11	10,840	180	-1.63%	148,597
06/10	11,020	10	0.09%	118,070
06/07	11,010	110	1.01%	142,620
06/05	10,900	120	-1.09%	147,589
06/04	11,020	110	1.01%	166,486
06/03	10,910	70	0.65%	121,592
05/31	10,840	190	1.78%	90,294
05/30	10,650	110	-1.02%	58,471
05/29	10,760	180	-1.65%	141,910