일자	종가	등락	등락률(%)	거래량
06/14	7,530	60	-0.79%	80,984
06/13	7,590	110	-1.43%	65,233
06/12	7,700	10	-0.13%	35,828
06/11	7,710	70	-0.90%	48,755
06/10	7,780	80	1.04%	71,292
06/07	7,700	10	0.13%	26,798
06/05	7,690	10	-0.13%	73,770
06/04	7,700	80	1.05%	34,654
06/03	7,620	50	-0.65%	88,014
05/31	7,670	10	-0.13%	104,315