일자	종가	등락	등락률(%)	거래량
06/14	9,310	440	4.96%	508,361
06/13	8,870	170	1.95%	279,175
06/12	8,700	210	2.47%	1,573,298
06/11	8,490	670	8.57%	4,412,186
06/10	7,820	1800	29.90%	1,540,503
06/07	6,020	150	2.56%	55,695
06/05	5,870	40	-0.68%	15,544
06/04	5,910	90	-1.50%	37,186
06/03	6,000	70	1.18%	62,007
05/31	5,930	10	0.17%	65,296