일자	종가	등락	등락률(%)	거래량
06/14	11,000	350	-3.08%	84,364
06/13	11,350	170	-1.48%	50,845
06/12	11,520	20	-0.17%	11,153
06/11	11,540	150	-1.28%	10,979
06/10	11,690	130	1.12%	14,505
06/07	11,560	30	0.26%	9,503
06/05	11,530	0	0.00%	12,842
06/04	11,530	70	-0.60%	16,896
06/03	11,600	90	-0.77%	17,050
05/31	11,690	130	-1.10%	23,077