일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 11,000 350 -3.08% 84,364
06/13 11,350 170 -1.48% 50,845
06/12 11,520 20 -0.17% 11,153
06/11 11,540 150 -1.28% 10,979
06/10 11,690 130 1.12% 14,505
06/07 11,560 30 0.26% 9,503
06/05 11,530 0 0.00% 12,842
06/04 11,530 70 -0.60% 16,896
06/03 11,600 90 -0.77% 17,050
05/31 11,690 130 -1.10% 23,077
처음이전11121314151617181920