일자	종가	등락	등락률(%)	거래량
06/14	44,300	1900	-4.11%	242,045
06/13	46,200	750	-1.60%	82,485
06/12	46,950	1600	3.53%	82,723
06/11	45,350	50	-0.11%	50,689
06/10	45,400	1300	-2.78%	81,383
06/07	46,700	300	0.65%	39,819
06/05	46,400	550	-1.17%	38,849
06/04	46,950	50	-0.11%	30,327
06/03	47,000	1000	2.17%	59,322
05/31	46,000	100	-0.22%	52,955