일자	종가	등락	등락률(%)	거래량
06/14	2,355	40	1.73%	907,023
06/13	2,315	0	0.00%	279,921
06/12	2,315	0	0.00%	348,240
06/11	2,315	15	-0.64%	294,167
06/10	2,330	30	1.30%	373,552
06/07	2,300	5	0.22%	358,189
06/05	2,295	5	0.22%	455,513
06/04	2,290	45	-1.93%	495,754
06/03	2,335	25	1.08%	414,964
05/31	2,310	25	-1.07%	405,354