일자	종가	등락	등락률(%)	거래량
06/14	2,780	70	-2.46%	86,837
06/13	2,850	40	-1.38%	57,279
06/12	2,890	5	-0.17%	67,722
06/11	2,895	50	-1.70%	37,666
06/10	2,945	0	0.00%	41,402
06/07	2,945	35	-1.17%	66,892
06/05	2,980	25	-0.83%	76,025
06/04	3,005	75	-2.44%	44,800
06/03	3,080	0	0.00%	52,770
05/31	3,080	70	2.33%	50,035