일자	종가	등락	등락률(%)	거래량
06/14	92,800	1400	-1.49%	201,240
06/13	94,200	100	-0.11%	527,272
06/12	94,300	10500	-10.02%	1,021,757
06/11	104,800	300	0.29%	614,526
06/10	104,500	5100	-4.65%	537,495
06/07	109,600	14700	15.49%	1,560,990
06/05	94,900	1400	-1.45%	162,155
06/04	96,300	5400	5.94%	337,405
06/03	90,900	100	-0.11%	134,750
05/31	91,000	200	-0.22%	116,425