일자	종가	등락	등락률(%)	거래량
06/12	15,940	1970	14.10%	872,084
06/11	13,970	350	2.57%	220,034
06/10	13,620	170	-1.23%	942
06/07	13,790	80	0.58%	1,684
06/05	13,710	10	0.07%	914
06/04	13,700	420	-2.97%	6,743
06/03	14,120	120	0.86%	1,846
05/31	14,000	240	-1.69%	2,074
05/30	14,240	220	1.57%	1,880
05/29	14,020	140	-0.99%	753