일자	종가	등락	등락률(%)	거래량
06/14	40,150	500	-1.23%	15,673
06/13	40,650	550	1.37%	30,548
06/12	40,100	50	0.12%	8,451
06/11	40,050	200	-0.50%	18,910
06/10	40,250	100	-0.25%	7,854
06/07	40,350	50	-0.12%	18,260
06/05	40,400	0	0.00%	21,052
06/04	40,400	250	-0.62%	11,926
06/03	40,650	250	0.62%	19,001
05/31	40,400	550	1.38%	24,448