일자	종가	등락	등락률(%)	거래량
06/12	24,550	700	2.94%	91,468
06/11	23,850	200	0.85%	33,099
06/10	23,650	1100	4.88%	41,587
06/07	22,550	400	1.81%	16,238
06/05	22,150	250	1.14%	17,910
06/04	21,900	200	-0.90%	20,542
06/03	22,100	300	1.38%	16,019
05/31	21,800	350	-1.58%	20,018
05/30	22,150	350	-1.56%	27,301
05/29	22,500	1000	-4.26%	25,122