일자	종가	등락	등락률(%)	거래량
06/14	11,460	540	4.95%	1,117,800
06/13	10,920	270	2.54%	568,012
06/12	10,650	130	1.24%	579,591
06/11	10,520	450	4.47%	1,038,389
06/10	10,070	430	-4.10%	629,118
06/07	10,500	1240	13.39%	1,821,899
06/05	9,260	60	0.65%	353,242
06/04	9,200	570	-5.83%	1,629,188
06/03	9,770	930	-8.69%	685,920
05/31	10,700	400	3.88%	820,033