일자	종가	등락	등락률(%)	거래량
06/12	25,250	650	-2.51%	694,872
06/11	25,900	1900	7.92%	2,628,700
06/10	24,000	400	1.69%	287,602
06/07	23,600	650	2.83%	297,706
06/05	22,950	100	0.44%	336,656
06/04	22,850	750	3.39%	354,160
06/03	22,100	350	-1.56%	176,040
05/31	22,450	650	2.98%	205,138
05/30	21,800	900	4.31%	229,064
05/29	20,900	800	-3.69%	152,363