일자	종가	등락	등락률(%)	거래량
06/14	21,150	450	-2.08%	243,838
06/13	21,600	1800	9.09%	410,699
06/12	19,800	450	-2.22%	195,738
06/11	20,250	400	-1.94%	128,597
06/10	20,650	150	-0.72%	204,112
06/07	20,800	800	4.00%	170,318
06/05	20,000	1950	-8.88%	615,982
06/04	21,950	600	-2.66%	372,301
06/03	22,550	550	2.50%	258,329
05/31	22,000	1750	-7.37%	703,430