일자	종가	등락	등락률(%)	거래량
06/14	13,480	80	0.60%	515,799
06/13	13,400	20	-0.15%	570,979
06/12	13,420	85	0.64%	594,765
06/11	13,335	60	0.45%	774,680
06/10	13,275	75	0.57%	1,267,821
06/07	13,200	430	3.37%	828,328
06/05	12,770	180	1.43%	2,113,938
06/04	12,590	775	-5.80%	1,444,127
06/03	13,365	365	2.81%	2,500,981
05/31	13,000	60	0.46%	442,917