일자	종가	등락	등락률(%)	거래량
06/13	12,400	260	-2.05%	242
06/12	12,660	215	-1.67%	28
06/11	12,875	85	0.66%	3
06/10	12,790	615	5.05%	17
06/07	12,175	210	-1.70%	6
06/05	12,385	320	-2.52%	36
06/04	12,705	330	-2.53%	62
06/03	13,035	340	-2.54%	0
05/31	13,375	135	-1.00%	15
05/30	13,510	350	2.66%	96