일자	종가	등락	등락률(%)	거래량
04/25	9,935	75	0.76%	223
04/24	9,860	215	2.23%	838
04/23	9,645	185	1.96%	142
04/22	9,460	195	2.10%	308
04/19	9,265	130	-1.38%	109
04/18	9,395	120	1.29%	128
04/17	9,275	60	-0.64%	479
04/16	9,335	140	-1.48%	1,882
04/15	9,475	0	0.00%	0
04/12	9,520	210	-2.16%	1,566