일자	종가	등락	등락률(%)	거래량
02/26	876,000	3000	-0.34%	35,281
02/25	879,000	16000	-1.79%	55,989
02/24	895,000	11000	-1.21%	33,522
02/21	906,000	26000	2.95%	71,767
02/20	880,000	6000	-0.68%	35,925
02/19	886,000	12000	1.37%	48,561
02/18	874,000	12000	-1.35%	50,513
02/17	886,000	14000	1.61%	100,906
02/14	872,000	69000	8.59%	113,123
02/13	803,000	20000	-2.43%	90,848