일자	종가	등락	등락률(%)	거래량
02/25	23,600	200	0.85%	13,809
02/24	23,400	50	-0.21%	23,730
02/21	23,450	250	1.08%	11,368
02/20	23,200	50	0.22%	14,984
02/19	23,150	150	0.65%	15,248
02/18	23,000	0	0.00%	17,208
02/17	23,000	350	1.55%	17,478
02/14	22,650	150	-0.66%	27,106
02/13	22,800	50	-0.22%	45,598
02/12	22,850	200	-0.87%	20,536