일자	종가	등락	등락률(%)	거래량
02/27	93,500	900	-0.95%	309,482
02/26	94,400	500	-0.53%	299,630
02/25	94,900	3100	-3.16%	227,665
02/24	98,000	900	-0.91%	119,619
02/21	98,900	1900	-1.88%	140,692
02/20	100,800	100	-0.10%	160,417
02/19	100,900	2300	-2.23%	235,664
02/18	103,200	300	0.29%	102,649
02/17	102,900	800	0.78%	72,071
02/14	102,100	3800	3.87%	256,709