일자	종가	등락	등락률(%)	거래량
02/27	1,857	9	-0.48%	958,006
02/26	1,866	9	0.48%	1,329,130
02/25	1,857	15	-0.80%	1,519,652
02/24	1,872	37	-1.94%	1,909,427
02/21	1,909	220	13.03%	1,864,953
02/20	1,689	68	-3.87%	1,061,326
02/19	1,757	38	2.21%	987,246
02/18	1,719	44	-2.50%	597,320
02/17	1,763	1	-0.06%	572,930
02/14	1,764	35	2.02%	935,272