일자	종가	등락	등락률(%)	거래량
02/25	5,520	50	-0.90%	30,743
02/24	5,570	130	2.39%	38,991
02/21	5,440	10	-0.18%	32,105
02/20	5,450	50	-0.91%	68,784
02/19	5,500	60	1.10%	45,136
02/18	5,440	40	-0.73%	46,610
02/17	5,480	50	0.92%	33,067
02/14	5,430	90	-1.63%	43,554
02/13	5,520	70	1.28%	115,174
02/12	5,450	70	-1.27%	47,508