일자	종가	등락	등락률(%)	거래량
02/25	129,100	1000	-0.77%	248,911
02/24	130,100	1200	0.93%	236,443
02/21	128,900	3800	-2.86%	396,768
02/20	132,700	1700	-1.26%	322,903
02/19	134,400	1500	1.13%	391,937
02/18	132,900	2500	1.92%	392,762
02/17	130,400	2800	2.19%	467,468
02/14	127,600	6000	4.93%	676,915
02/13	121,600	600	0.50%	267,301
02/12	121,000	2200	1.85%	225,212