일자	종가	등락	등락률(%)	거래량
02/26	35,450	50	0.14%	420,751
02/25	35,400	150	-0.42%	644,071
02/24	35,550	1050	-2.87%	603,440
02/21	36,600	1600	-4.19%	1,105,535
02/20	38,200	700	-1.80%	1,201,119
02/19	38,900	4450	12.92%	6,004,391
02/18	34,450	250	0.73%	391,698
02/17	34,200	350	1.03%	820,652
02/14	33,850	2500	7.97%	2,411,811
02/13	31,350	350	1.13%	246,997