일자	종가	등락	등락률(%)	거래량
02/27	8,410	230	-2.66%	226,042
02/26	8,640	110	1.29%	233,292
02/25	8,530	10	0.12%	240,827
02/24	8,520	30	0.35%	331,112
02/21	8,490	160	-1.85%	643,408
02/20	8,650	70	-0.80%	277,219
02/19	8,720	260	3.07%	771,861
02/18	8,460	60	0.71%	175,926
02/17	8,400	300	3.70%	312,203
02/14	8,100	140	-1.70%	236,405