일자	종가	등락	등락률(%)	거래량
02/27	2,810	55	-1.92%	160,095
02/26	2,865	25	-0.87%	357,905
02/25	2,890	60	-2.03%	286,318
02/24	2,950	20	0.68%	481,991
02/21	2,930	35	1.21%	319,646
02/20	2,895	90	-3.02%	268,593
02/19	2,985	15	-0.50%	259,892
02/18	3,000	35	1.18%	373,806
02/17	2,965	50	1.72%	333,385
02/14	2,915	45	-1.52%	365,309