일자	종가	등락	등락률(%)	거래량
02/26	2,000	2	0.10%	17,716
02/25	1,998	11	0.55%	11,740
02/24	1,987	8	-0.40%	3,939
02/21	1,995	11	0.55%	2,705
02/20	1,984	2	-0.10%	14,448
02/19	1,986	9	-0.45%	34,625
02/18	1,995	10	-0.50%	2,286
02/17	2,005	8	0.40%	4,253
02/14	1,997	5	0.25%	10,737
02/13	1,992	5	-0.25%	3,980