일자	종가	등락	등락률(%)	거래량
02/25	320,500	6500	-1.99%	32,536
02/24	327,000	3000	-0.91%	26,905
02/21	330,000	5000	-1.49%	51,051
02/20	335,000	19500	6.18%	200,868
02/19	315,500	3500	1.12%	29,291
02/18	312,000	3000	-0.95%	22,498
02/17	315,000	6000	1.94%	29,038
02/14	309,000	7000	-2.22%	27,910
02/13	316,000	7000	2.27%	63,926
02/12	309,000	500	-0.16%	19,079