일자	종가	등락	등락률(%)	거래량
04/21	23,350	50	-0.21%	70,674
04/18	23,400	0	0.00%	72,136
04/17	23,400	750	3.31%	92,110
04/16	22,650	950	-4.03%	115,728
04/15	23,600	500	2.16%	159,384
04/14	23,100	950	4.29%	179,555
04/11	22,150	1200	5.73%	223,398
04/10	20,950	1510	7.77%	178,570
04/09	19,440	490	-2.46%	160,990
04/08	19,930	80	0.40%	124,253