일자	종가	등락	등락률(%)	거래량
02/25	28,400	50	-0.18%	239,700
02/24	28,450	400	-1.39%	239,449
02/21	28,850	100	-0.35%	442,871
02/20	28,950	2100	-6.76%	731,830
02/19	31,050	750	-2.36%	431,229
02/18	31,800	450	1.44%	941,130
02/17	31,350	550	1.79%	376,566
02/14	30,800	350	-1.12%	568,475
02/13	31,150	400	1.30%	462,466
02/12	30,750	800	-2.54%	690,333