일자	종가	등락	등락률(%)	거래량
02/26	68,200	300	0.44%	311,544
02/25	67,900	500	0.74%	302,743
02/24	67,400	3800	-5.34%	568,357
02/21	71,200	600	0.85%	275,273
02/20	70,600	2500	-3.42%	382,933
02/19	73,100	1800	-2.40%	681,066
02/18	74,900	4600	6.54%	1,172,743
02/17	70,300	600	0.86%	376,191
02/14	69,700	2800	-3.86%	791,676
02/13	72,500	400	-0.55%	876,483