일자	종가	등락	등락률(%)	거래량
02/27	5,500	140	-2.48%	1,182,903
02/26	5,640	30	0.53%	1,925,953
02/25	5,610	180	3.31%	4,169,935
02/24	5,430	290	-5.07%	1,440,553
02/21	5,720	100	1.78%	3,326,957
02/20	5,620	280	5.24%	10,020,560
02/19	5,340	240	-4.30%	2,359,758
02/18	5,580	190	-3.29%	1,249,389
02/17	5,770	120	2.12%	1,767,945
02/14	5,650	230	-3.91%	1,649,174