일자	종가	등락	등락률(%)	거래량
02/25	2,655	75	-2.75%	2,588,526
02/24	2,730	155	6.02%	26,254,473
02/21	2,575	75	-2.83%	982,286
02/20	2,650	40	-1.49%	713,484
02/19	2,690	20	-0.74%	564,622
02/18	2,710	5	-0.18%	610,152
02/17	2,715	45	1.69%	998,004
02/14	2,670	45	-1.66%	660,955
02/13	2,715	15	-0.55%	551,376
02/12	2,730	95	-3.36%	651,958