일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 12,050 210 1.77% 489,283
02/26 11,840 530 -4.28% 962,966
02/25 12,370 230 -1.83% 918,221
02/24 12,600 690 5.79% 1,499,661
02/21 11,910 300 2.58% 595,613
02/20 11,610 60 0.52% 637,876
02/19 11,550 320 2.85% 1,299,393
02/18 11,230 100 0.90% 555,155
02/17 11,130 220 2.02% 1,276,347
02/14 10,910 10 0.09% 306,570
처음이전12345678910