일자	종가	등락	등락률(%)	거래량
02/25	7,340	60	-0.81%	260,567
02/24	7,400	10	-0.13%	234,523
02/21	7,410	110	1.51%	376,995
02/20	7,300	20	0.27%	412,833
02/19	7,280	0	0.00%	310,137
02/18	7,280	70	-0.95%	290,326
02/17	7,350	60	0.82%	233,535
02/14	7,290	10	-0.14%	181,092
02/13	7,300	70	0.97%	132,030
02/12	7,230	80	-1.09%	115,196