일자	종가	등락	등락률(%)	거래량
02/27	12,930	60	-0.46%	992,366
02/26	12,990	230	-1.74%	422,489
02/25	13,220	470	3.69%	1,261,087
02/24	12,750	330	-2.52%	509,228
02/21	13,080	320	-2.39%	565,252
02/20	13,400	1170	-8.03%	1,306,460
02/19	14,570	370	2.61%	453,608
02/18	14,200	380	2.75%	424,435
02/17	13,820	80	0.58%	478,827
02/14	13,740	710	5.45%	10,476,254