일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 11,430 280 -2.39% 22,607
02/26 11,710 70 0.60% 10,838
02/25 11,640 420 -3.48% 58,729
02/24 12,060 220 -1.79% 18,440
02/21 12,280 90 -0.73% 60,278
02/20 12,370 230 -1.83% 136,006
02/19 12,600 580 4.83% 57,361
02/18 12,020 250 -2.04% 30,899
02/17 12,270 480 -3.76% 83,900
02/14 12,750 270 2.16% 62,378
처음이전12345678910