일자	종가	등락	등락률(%)	거래량
02/27	11,430	280	-2.39%	22,607
02/26	11,710	70	0.60%	10,838
02/25	11,640	420	-3.48%	58,729
02/24	12,060	220	-1.79%	18,440
02/21	12,280	90	-0.73%	60,278
02/20	12,370	230	-1.83%	136,006
02/19	12,600	580	4.83%	57,361
02/18	12,020	250	-2.04%	30,899
02/17	12,270	480	-3.76%	83,900
02/14	12,750	270	2.16%	62,378