일자	종가	등락	등락률(%)	거래량
02/27	2,115	45	-2.08%	462,221
02/26	2,160	40	1.89%	695,401
02/25	2,120	5	-0.24%	503,312
02/24	2,125	70	-3.19%	1,120,485
02/21	2,195	15	-0.68%	531,930
02/20	2,210	25	-1.12%	1,118,561
02/19	2,235	20	-0.89%	1,112,757
02/18	2,255	40	-1.74%	2,788,720
02/17	2,295	150	6.99%	3,905,017
02/14	2,145	35	1.66%	858,794