일자	종가	등락	등락률(%)	거래량
02/27	1,812	2	0.11%	72,563
02/26	1,810	34	-1.84%	110,243
02/25	1,844	150	-7.52%	320,822
02/24	1,994	91	-4.36%	176,643
02/21	2,085	156	8.09%	1,045,134
02/20	1,929	90	4.89%	111,281
02/19	1,839	35	1.94%	38,963
02/18	1,804	11	-0.61%	49,014
02/17	1,815	11	-0.60%	37,380
02/14	1,826	34	-1.83%	60,872