일자	종가	등락	등락률(%)	거래량
02/26	82,000	300	-0.36%	73,281
02/25	82,300	800	0.98%	122,115
02/24	81,500	1300	-1.57%	173,767
02/21	82,800	1800	2.22%	158,683
02/20	81,000	1400	-1.70%	144,366
02/19	82,400	1200	-1.44%	139,400
02/18	83,600	900	-1.07%	163,130
02/17	84,500	100	0.12%	124,070
02/14	84,400	900	-1.06%	194,931
02/13	85,300	500	-0.58%	124,046