일자	종가	등락	등락률(%)	거래량
02/25	11,400	60	-0.52%	2,343
02/24	11,460	40	0.35%	4,134
02/21	11,420	50	-0.44%	3,787
02/20	11,470	70	0.61%	808
02/19	11,400	120	1.06%	2,956
02/18	11,280	220	-1.91%	11,794
02/17	11,500	140	1.23%	2,282
02/14	11,360	80	-0.70%	4,682
02/13	11,440	220	-1.89%	6,640
02/12	11,660	370	-3.08%	11,008