일자	종가	등락	등락률(%)	거래량
02/26	34,000	150	0.44%	28,640
02/25	33,850	450	-1.31%	54,294
02/24	34,300	300	0.88%	41,314
02/21	34,000	500	1.49%	46,190
02/20	33,500	50	0.15%	45,575
02/19	33,450	0	0.00%	68,015
02/18	33,450	850	-2.48%	84,229
02/17	34,300	200	-0.58%	24,747
02/14	34,500	900	-2.54%	51,120
02/13	35,400	400	1.14%	29,058