일자	종가	등락	등락률(%)	거래량
02/25	12,720	440	3.58%	1,805,803
02/24	12,280	570	-4.44%	1,183,676
02/21	12,850	850	-6.20%	7,980,648
02/20	13,700	900	7.03%	20,781,921
02/19	12,800	600	-4.48%	1,951,184
02/18	13,400	450	3.47%	4,315,904
02/17	12,950	1920	17.41%	8,244,174
02/14	11,030	120	-1.08%	2,209,633
02/13	11,150	190	-1.68%	2,730,903
02/12	11,340	1860	-14.09%	9,801,531