일자	종가	등락	등락률(%)	거래량
06/20	7,500	90	1.21%	628,288
06/19	7,410	180	-2.37%	793,800
06/18	7,590	770	11.29%	7,329,074
06/17	6,820	30	0.44%	236,377
06/16	6,790	50	0.74%	200,685
06/13	6,740	320	-4.53%	372,971
06/12	7,060	110	-1.53%	252,327
06/11	7,170	0	0.00%	315,237
06/10	7,170	270	-3.63%	447,893
06/09	7,440	270	3.77%	981,906