일자	종가	등락	등락률(%)	거래량
02/25	14,050	540	-3.70%	272,168
02/24	14,590	920	6.73%	524,713
02/21	13,670	360	2.70%	212,412
02/20	13,310	30	-0.22%	335,007
02/19	13,340	340	2.62%	343,732
02/18	13,000	190	-1.44%	173,600
02/17	13,190	150	1.15%	194,844
02/14	13,040	160	-1.21%	98,051
02/13	13,200	170	1.30%	72,981
02/12	13,030	50	-0.38%	91,479